Logo
September 06, 2010
Monday
10:01 AM
 
Free Subscription
search
 
  Search Symbols
  search  
 
      QE (Qatar Exchange)
Middle East Financial Markets, Arab Finance, UAE Gulf Financial Markets Charting tools
As of Sunday September 05,2010Trading Hours: 10:00 - 12:30 » Main market site
   General Index
Intraday  3 month 
 Daily Statistics
 Date 05/09/2010
 General Index 7470.79
 Change (%) 2.26%
 Change 164.83
 T. Volume 7118715
 T. Companies  42
     Advanced 24
     Declined 9
     Unchanged 5
     UnTraded 4
   Sectors
 »  Banking
 
2.43%
 »  Industrial
 
0.79%
 »  Insurance
 
0.89%
 »  Services
 
0.56%
 Market Issued Shares  5,932,912,121
 Total Market Cap  272,588,410,263
 Support/Resistance |   Company Performance |   Ratio |   Allowed Foreign
Date : 05/09/2010    Total : 42    
 SYMBOL  P-CLOSE  OPEN  HIGH  LOW  CLOSE  VOLUME  CHANGE  (%)
 ABQK 52.50 52.50 52.50 52.50 52.50 0 0.00 0.00%     
 AHCS 18.60 18.60 18.80 18.60 18.80 40,682 0.20 1.08%     
 AKHI 57.10 56.60 56.60 56.50 56.50 2,999 -0.60 -1.05%     
 BRES 31.40 31.50 31.80 31.40 31.70 1,077,290 0.30 0.96%     
 CBQK 76.20 76.90 78.60 76.90 78.60 252,369 2.40 3.15%     
 DBIS 16.30 16.20 16.50 16.20 16.30 2,362 0.00 0.00%     
 DHBK 48.20 48.50 48.80 48.30 48.30 84,330 0.10 0.21%     
 DOHI 30.00 30.20 30.20 30.00 30.00 3,691 0.00 0.00%     
 ERES 31.60 31.50 31.50 31.20 31.30 7,264 -0.30 -0.95%     
 FFCK 19.80 19.80 19.80 19.80 19.80 0 0.00 0.00%     
 GISS 27.50 27.80 28.10 27.50 28.10 162,340 0.60 2.18%     
 GWCS 18.80 18.90 19.00 18.50 18.60 140,239 -0.20 -1.06%     
 IFSS 30.50 30.50 31.00 30.50 30.50 10,138 0.00 0.00%     
 IQCD 102.90 103.00 108.00 103.00 108.00 311,790 5.10 4.96%     
 KCBK 15.60 15.60 15.90 15.60 15.90 55,985 0.30 1.92%     
 KHCD 15.10 15.10 15.30 15.10 15.20 185,241 0.10 0.66%     
 MARK 15.00 15.10 15.70 15.00 15.70 2,714,843 0.70 4.67%     
 MCCS 126.10 125.00 126.00 125.00 126.00 3,000 -0.10 -0.08%     
 MCGS 16.90 17.10 17.10 16.90 16.90 73,586 0.00 0.00%     
 MERS 58.30 57.70 59.00 57.40 58.50 11,506 0.20 0.34%     
 NLCS 35.70 35.70 36.10 35.50 36.00 299,341 0.30 0.84%     
 QATI 78.30 75.50 79.00 75.50 79.00 1,639 0.70 0.89%     
 QCFS 30.20 30.20 30.20 30.20 30.20 0 0.00 0.00%     
 QEWS 105.90 107.00 116.40 106.30 107.60 17,237 1.70 1.61%     
 QFLS 174.50 177.00 178.00 172.50 177.00 14,206 2.50 1.43%     
 QGMD 9.60 9.55 9.55 9.45 9.45 88,354 -0.15 -1.56%     
 QGRI 54.00 54.00 54.00 54.00 54.00 0 0.00 0.00%     
 QGTS 18.70 18.90 19.10 18.80 19.10 213,647 0.40 2.14%     
 QIBK 78.00 78.50 80.00 78.10 80.00 91,943 2.00 2.56%     
 QIIK 44.70 44.60 45.40 44.60 45.40 108,630 0.70 1.57%     
 QIMD 45.20 45.20 45.20 43.40 43.40 3,869 -1.80 -3.98%     
 QISI 53.10 50.40 53.40 50.20 51.20 24,336 -1.90 -3.58%     
 QMLS 17.20 17.10 17.30 17.10 17.30 162,998 0.10 0.58%     
 QNBK 143.30 145.00 146.50 145.00 146.20 32,932 2.90 2.02%     
 QNCD 80.70 80.00 80.00 80.00 80.00 1,020 -0.70 -0.87%     
 QNNS 78.30 78.00 79.90 78.00 79.90 74,970 1.60 2.04%     
 QOIS 8.55 8.50 8.50 8.20 8.35 61,507 -0.20 -2.34%     
 QTEL 171.30 171.50 171.50 171.00 171.50 5,970 0.20 0.12%     
 SIIS 9.80 9.75 9.90 9.75 9.80 77,864 0.00 0.00%     
 UDCD 25.20 25.40 25.60 25.30 25.40 88,398 0.20 0.79%     
 VFQS 7.90 7.90 8.05 7.90 8.00 509,148 0.10 1.27%     
 ZHCD 64.10 63.10 65.00 63.10 64.40 4,038 0.30 0.47%     

     
   Top Gainers
  Company Closing Change
  IQCD
 
108.00 4.96 %
  MARK
 
15.70 4.67 %
  CBQK
 
78.60 3.15 %
  QIBK
 
80.00 2.56 %
  GISS
 
28.10 2.18 %
   Top Losers
  Company Closing Change
  QIMD
 
43.40 -3.98 %
  QISI
 
51.20 -3.58 %
  QOIS
 
8.35 -2.34 %
  QGMD
 
9.45 -1.56 %
  GWCS
 
18.60 -1.06 %
   Most Active by Volume
  Company Volume Close 
  MARK
 
2714843 15.7 
  BRES
 
1077290 31.7 
  VFQS
 
509148 8 
  IQCD
 
311790 108 
  NLCS
 
299341 36 
   Less Active by Volume
  Company Volume Close 
  QNCD
 
1020 80 
  QATI
 
1639 79 
  DBIS
 
2362 16.3 
  AKHI
 
2999 56.5 
  MCCS
 
3000 126 
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.